EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,627 Value ($000) $3,665 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 84,996 Value ($000) $3,510 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 86,522 Value ($000) $3,813 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 82,533 Value ($000) $3,047 Avg Close $35.63 Range $31.90 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,627	$3,665	$41.37	$33.76 - $47.24
Q3 2025	84,996	$3,510	$40.19	$35.88 - $48.74
Q2 2025	86,522	$3,813	$39.97	$32.38 - $49.62
Q1 2025	82,533	$3,047	$35.63	$31.90 - $40.02