EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 179 Value ($000) $7 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 179 Value ($000) $8 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 178 Value ($000) $7 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 178 Value ($000) $6 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 178 Value ($000) $5 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 178 Value ($000) $4 Avg Close $22.19 Range $20.14 - $23.96
Q2 2021
Shares 500 Value ($000) $9 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 500 Value ($000) $11 Avg Close $22.58 Range $19.82 - $25.66