EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,839 Value ($000) $738 Avg Close $41.37 Range $33.76 - $47.24

Q2 2025

Shares 4,699 Value ($000) $207 Avg Close $39.97 Range $32.38 - $49.62

Q4 2023

Shares 20,251 Value ($000) $486 Avg Close $21.74 Range $18.64 - $24.23

Q1 2023

Shares 24,137 Value ($000) $468 Avg Close $17.42 Range $16.03 - $19.49

Q3 2022

Shares 16,558 Value ($000) $260 Avg Close $19.32 Range $15.65 - $22.47

Q3 2020

Shares 11,637 Value ($000) $285 Avg Close $23.35 Range $19.84 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,839	$738	$41.37	$33.76 - $47.24
Q2 2025	4,699	$207	$39.97	$32.38 - $49.62
Q4 2023	20,251	$486	$21.74	$18.64 - $24.23
Q1 2023	24,137	$468	$17.42	$16.03 - $19.49
Q3 2022	16,558	$260	$19.32	$15.65 - $22.47
Q3 2020	11,637	$285	$23.35	$19.84 - $27.35