EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,851 Value ($000) $311 Avg Close $19.53 Range $16.86 - $22.87

Q2 2020

Shares 5,442 Value ($000) $129,000 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 2,220 Value ($000) $38,000 Avg Close $18.29 Range $13.67 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,851	$311	$19.53	$16.86 - $22.87
Q2 2020	5,442	$129,000	$23.18	$15.95 - $27.80
Q1 2020	2,220	$38,000	$18.29	$13.67 - $22.06