EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,901 Value ($000) $6,745 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 150,816 Value ($000) $6,229 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 169,389 Value ($000) $7,466 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 278,863 Value ($000) $10,296 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 155,874 Value ($000) $5,191 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 119,024 Value ($000) $3,089 Avg Close $24.85 Range $21.82 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,901	$6,745	$41.37	$33.76 - $47.24
Q3 2025	150,816	$6,229	$40.19	$35.88 - $48.74
Q2 2025	169,389	$7,466	$39.97	$32.38 - $49.62
Q1 2025	278,863	$10,296	$35.63	$31.90 - $40.02
Q4 2024	155,874	$5,191	$32.44	$25.17 - $36.97
Q3 2024	119,024	$3,089	$24.85	$21.82 - $27.83