EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,187 Value ($000) $206 Avg Close $32.44 Range $25.17 - $36.97

Q4 2019

Shares 17,435 Value ($000) $307 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 10,696 Value ($000) $189 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 13,770 Value ($000) $294 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 600 Value ($000) $14 Avg Close $22.80 Range $19.13 - $25.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,187	$206	$32.44	$25.17 - $36.97
Q4 2019	17,435	$307	$16.95	$15.02 - $19.03
Q3 2019	10,696	$189	$20.24	$17.37 - $23.00
Q2 2019	13,770	$294	$20.96	$18.80 - $25.20
Q1 2019	600	$14	$22.80	$19.13 - $25.31