EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,527 Value ($000) $461 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 16,547 Value ($000) $683 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,695 Value ($000) $75 Avg Close $39.97 Range $32.38 - $49.62
Q4 2024
Shares 107 Value ($000) $4 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 94 Value ($000) $2 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 78 Value ($000) $2 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 61 Value ($000) $1 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 23 Value ($000) $1 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 13 Value ($000) $0 Avg Close $20.92 Range $18.95 - $22.80
Q2 2022
Shares 15 Value ($000) $0 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 15 Value ($000) $0 Avg Close $19.53 Range $16.86 - $22.87
Q1 2020
Shares 849 Value ($000) $15 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 849 Value ($000) $15 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 849 Value ($000) $15 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 849 Value ($000) $18 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 915 Value ($000) $22 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 915 Value ($000) $18 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 915 Value ($000) $16 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 1,710 Value ($000) $37 Avg Close $20.68 Range $18.50 - $23.76