EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,663 Value ($000) $602 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 21,933 Value ($000) $810 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 21,377 Value ($000) $712 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 20,141 Value ($000) $523 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 19,336 Value ($000) $434 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 19,448 Value ($000) $462 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 19,239 Value ($000) $462 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 18,994 Value ($000) $415 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 18,203 Value ($000) $348 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 17,267 Value ($000) $335 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 15,686 Value ($000) $252 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 15,210 Value ($000) $238 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 13,288 Value ($000) $277 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 13,463 Value ($000) $305 Avg Close $19.53 Range $16.86 - $22.87