EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,500 Value ($000) $97 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 5,741 Value ($000) $123 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 5,500 Value ($000) $131 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 5,500 Value ($000) $108 Avg Close $17.83 Range $13.42 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,500	$97	$20.24	$17.37 - $23.00
Q2 2019	5,741	$123	$20.96	$18.80 - $25.20
Q1 2019	5,500	$131	$22.80	$19.13 - $25.31
Q4 2018	5,500	$108	$17.83	$13.42 - $22.37