EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,542 Value ($000) $259 Avg Close $22.19 Range $20.14 - $23.96

Q4 2022

Shares 18,561 Value ($000) $298 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 12,897 Value ($000) $202 Avg Close $19.32 Range $15.65 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,542	$259	$22.19	$20.14 - $23.96
Q4 2022	18,561	$298	$16.31	$14.87 - $17.67
Q3 2022	12,897	$202	$19.32	$15.65 - $22.47