EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,094 Value ($000) $3,511 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 50,120 Value ($000) $2,070 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 36,887 Value ($000) $1,626 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 24,165 Value ($000) $892 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 16,779 Value ($000) $559 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,094	$3,511	$41.37	$33.76 - $47.24
Q3 2025	50,120	$2,070	$40.19	$35.88 - $48.74
Q2 2025	36,887	$1,626	$39.97	$32.38 - $49.62
Q1 2025	24,165	$892	$35.63	$31.90 - $40.02
Q4 2024	16,779	$559	$32.44	$25.17 - $36.97