EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,608 Value ($000) $1,387 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 33,343 Value ($000) $1,377 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 5,684 Value ($000) $251 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 6,096 Value ($000) $225 Avg Close $35.63 Range $31.90 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,608	$1,387	$41.37	$33.76 - $47.24
Q3 2025	33,343	$1,377	$40.19	$35.88 - $48.74
Q2 2025	5,684	$251	$39.97	$32.38 - $49.62
Q1 2025	6,096	$225	$35.63	$31.90 - $40.02