EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,781 Value ($000) $78 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,647 Value ($000) $61 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 703 Value ($000) $23 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 537 Value ($000) $14 Avg Close $24.85 Range $21.82 - $27.83
Q2 2022
Shares 495 Value ($000) $10 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 495 Value ($000) $11 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 495 Value ($000) $9 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 909 Value ($000) $19 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 909 Value ($000) $16 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 909 Value ($000) $22 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 909 Value ($000) $20 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 495 Value ($000) $11 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 495 Value ($000) $11 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 495 Value ($000) $8 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 495 Value ($000) $8 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 495 Value ($000) $8 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 495 Value ($000) $10 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 495 Value ($000) $11 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 1,495 Value ($000) $29 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 495 Value ($000) $8 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 1,680 Value ($000) $36 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 1,495 Value ($000) $33 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 1,495 Value ($000) $45 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 1,278 Value ($000) $30 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 1,278 Value ($000) $31 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 2,766 Value ($000) $59 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 1,025 Value ($000) $15 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 920 Value ($000) $13 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 920 Value ($000) $7 Avg Close $5.76 Range $3.90 - $7.90