EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,841 Value ($000) $81 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 61,530 Value ($000) $2,272 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 63,149 Value ($000) $2,103 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,841	$81	$39.97	$32.38 - $49.62
Q1 2025	61,530	$2,272	$35.63	$31.90 - $40.02
Q4 2024	63,149	$2,103	$32.44	$25.17 - $36.97