EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,795 Value ($000) $209 Avg Close $23.18 Range $15.95 - $27.80

Q3 2019

Shares 14,768 Value ($000) $261 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 14,768 Value ($000) $316 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 14,768 Value ($000) $351 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 14,468 Value ($000) $285 Avg Close $17.83 Range $13.42 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,795	$209	$23.18	$15.95 - $27.80
Q3 2019	14,768	$261	$20.24	$17.37 - $23.00
Q2 2019	14,768	$316	$20.96	$18.80 - $25.20
Q1 2019	14,768	$351	$22.80	$19.13 - $25.31
Q4 2018	14,468	$285	$17.83	$13.42 - $22.37