EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,297 Value ($000) $1,854 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 43,160 Value ($000) $1,783 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 45,677 Value ($000) $2,013 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 42,014 Value ($000) $1,551 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 39,921 Value ($000) $1,329 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 35,862 Value ($000) $931 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 31,549 Value ($000) $709 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 31,930 Value ($000) $758 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 39,737 Value ($000) $953 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 36,038 Value ($000) $787 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 35,953 Value ($000) $687 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 34,849 Value ($000) $676 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 25,899 Value ($000) $415 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 25,310 Value ($000) $397 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 30,047 Value ($000) $626 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 9,861 Value ($000) $224 Avg Close $19.53 Range $16.86 - $22.87