EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2 Value ($000) $0 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 2 Value ($000) $0 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 2 Value ($000) $0 Avg Close $20.93 Range $18.18 - $25.12

Q2 2020

Shares 200 Value ($000) $5 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 200 Value ($000) $3 Avg Close $18.29 Range $13.67 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2	$0	$23.32	$17.79 - $25.77
Q1 2021	2	$0	$22.58	$19.82 - $25.66
Q4 2020	2	$0	$20.93	$18.18 - $25.12
Q2 2020	200	$5	$23.18	$15.95 - $27.80
Q1 2020	200	$3	$18.29	$13.67 - $22.06