EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 769,200 Value ($000) $18,807 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 2,694,070 Value ($000) $63,957 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 1,086,000 Value ($000) $18,701 Avg Close $18.29 Range $13.67 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	769,200	$18,807	$23.35	$19.84 - $27.35
Q2 2020	2,694,070	$63,957	$23.18	$15.95 - $27.80
Q1 2020	1,086,000	$18,701	$18.29	$13.67 - $22.06