EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,406 Value ($000) $237 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 5,108 Value ($000) $211 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 5,360 Value ($000) $236 Avg Close $39.97 Range $32.38 - $49.62