EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7 Value ($000) $0 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 7 Value ($000) $0 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 7 Value ($000) $0 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 7 Value ($000) $0 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 7 Value ($000) $0 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 7 Value ($000) $0 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 7 Value ($000) $0 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 7 Value ($000) $0 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 7 Value ($000) $0 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 157 Value ($000) $3 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 157 Value ($000) $3 Avg Close $16.95 Range $15.02 - $19.03