EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,024 Value ($000) $414 Avg Close $40.19 Range $35.88 - $48.74

Q3 2021

Shares 1,350 Value ($000) $28 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 1,300 Value ($000) $23 Avg Close $23.32 Range $17.79 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,024	$414	$40.19	$35.88 - $48.74
Q3 2021	1,350	$28	$18.57	$16.19 - $21.43
Q2 2021	1,300	$23	$23.32	$17.79 - $25.77