EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,716 Value ($000) $557 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 7,058 Value ($000) $291 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 5,731 Value ($000) $253 Avg Close $39.97 Range $32.38 - $49.62

Q1 2020

Shares 10,006 Value ($000) $172 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 11,229 Value ($000) $198 Avg Close $16.95 Range $15.02 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,716	$557	$41.37	$33.76 - $47.24
Q3 2025	7,058	$291	$40.19	$35.88 - $48.74
Q2 2025	5,731	$253	$39.97	$32.38 - $49.62
Q1 2020	10,006	$172	$18.29	$13.67 - $22.06
Q4 2019	11,229	$198	$16.95	$15.02 - $19.03