EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BELLEVUE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001801619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 752 Value ($000) $17 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 752 Value ($000) $17 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 752 Value ($000) $18 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 744 Value ($000) $18 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 744 Value ($000) $20 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 453 Value ($000) $8 Avg Close $16.95 Range $15.02 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	752	$17	$22.58	$19.82 - $25.66
Q4 2020	752	$17	$20.93	$18.18 - $25.12
Q3 2020	752	$18	$23.35	$19.84 - $27.35
Q2 2020	744	$18	$23.18	$15.95 - $27.80
Q1 2020	744	$20	$18.29	$13.67 - $22.06
Q4 2019	453	$8	$16.95	$15.02 - $19.03