EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,884 Value ($000) $652 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 15,381 Value ($000) $635 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 15,723 Value ($000) $693 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 14,903 Value ($000) $550 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 14,151 Value ($000) $471 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 13,941 Value ($000) $362 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 13,746 Value ($000) $309 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 13,269 Value ($000) $315 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 13,434 Value ($000) $322 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 13,053 Value ($000) $285 Avg Close $20.92 Range $18.95 - $22.80
Q3 2021
Shares 13,229 Value ($000) $280 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 10,158 Value ($000) $185 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 10,158 Value ($000) $229 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 9,969 Value ($000) $200 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 9,260 Value ($000) $226 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 9,872 Value ($000) $234 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 15,663 Value ($000) $270 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 13,823 Value ($000) $244 Avg Close $16.95 Range $15.02 - $19.03