EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $2 Avg Close $41.37 Range $33.76 - $47.24

Q1 2024

Shares 95 Value ($000) $2 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 68 Value ($000) $2 Avg Close $21.74 Range $18.64 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$2	$41.37	$33.76 - $47.24
Q1 2024	95	$2	$22.23	$19.20 - $24.34
Q4 2023	68	$2	$21.74	$18.64 - $24.23