EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,190 Value ($000) $52 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 2,190 Value ($000) $43 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 2,190 Value ($000) $38 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 2,190 Value ($000) $47 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 2,190 Value ($000) $48 Avg Close $27.64 Range $21.69 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,190	$52	$22.80	$19.13 - $25.31
Q4 2018	2,190	$43	$17.83	$13.42 - $22.37
Q3 2018	2,190	$38	$19.50	$15.81 - $23.19
Q2 2018	2,190	$47	$20.68	$18.50 - $23.76
Q1 2018	2,190	$48	$27.64	$21.69 - $32.20