EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,013 Value ($000) $877 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 15,024 Value ($000) $620 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 16,490 Value ($000) $727 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 18,986 Value ($000) $701 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 18,812 Value ($000) $626 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 25,207 Value ($000) $654 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 20,184 Value ($000) $454 Avg Close $22.19 Range $20.14 - $23.96
Q3 2023
Shares 27,543 Value ($000) $602 Avg Close $20.92 Range $18.95 - $22.80
Q4 2020
Shares 23 Value ($000) $0 Avg Close $20.93 Range $18.18 - $25.12