EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 44 Value ($000) $1 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 31 Value ($000) $1 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 43 Value ($000) $1 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 30 Value ($000) $0 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 46 Value ($000) $1 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 42 Value ($000) $1 Avg Close $19.53 Range $16.86 - $22.87