EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Dynamic Wealth Strategies, LLC's Holding History (CIK: 0001812853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 141 Value ($000) $5 Avg Close $35.63 Range $31.90 - $40.02

Q3 2024

Shares 422 Value ($000) $0 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 422 Value ($000) $0 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 422 Value ($000) $0 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 422 Value ($000) $10 Avg Close $21.74 Range $18.64 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	141	$5	$35.63	$31.90 - $40.02
Q3 2024	422	$0	$24.85	$21.82 - $27.83
Q2 2024	422	$0	$22.19	$20.14 - $23.96
Q1 2024	422	$0	$22.23	$19.20 - $24.34
Q4 2023	422	$10	$21.74	$18.64 - $24.23