EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,930 Value ($000) $625 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 24,437 Value ($000) $814 Avg Close $32.44 Range $25.17 - $36.97

Q3 2023

Shares 20,261 Value ($000) $443 Avg Close $20.92 Range $18.95 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,930	$625	$35.63	$31.90 - $40.02
Q4 2024	24,437	$814	$32.44	$25.17 - $36.97
Q3 2023	20,261	$443	$20.92	$18.95 - $22.80