EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,080 Value ($000) $354 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 13,563 Value ($000) $560 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 11,591 Value ($000) $511 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 5,771 Value ($000) $213 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 12,360 Value ($000) $412 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 2,702 Value ($000) $70 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 8,294 Value ($000) $186 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 10,331 Value ($000) $245 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 6,698 Value ($000) $161 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 4,387 Value ($000) $96 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 9,307 Value ($000) $178 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 14,111 Value ($000) $274 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 25,175 Value ($000) $404 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 8,378 Value ($000) $131 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 5,996 Value ($000) $125 Avg Close $20.61 Range $16.37 - $23.40
Q4 2021
Shares 3,978 Value ($000) $73 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 3,488 Value ($000) $74 Avg Close $18.57 Range $16.19 - $21.43