EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 623 Value ($000) $26 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 623 Value ($000) $27 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 623 Value ($000) $23 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 1,189 Value ($000) $40 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 1,189 Value ($000) $31 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 1,189 Value ($000) $27 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 1,189 Value ($000) $28 Avg Close $22.23 Range $19.20 - $24.34