EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,159 Value ($000) $549 Avg Close $24.85 Range $21.82 - $27.83

Q4 2023

Shares 32,210 Value ($000) $773 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 159,998 Value ($000) $3,496 Avg Close $20.92 Range $18.95 - $22.80

Q2 2022

Shares 79,843 Value ($000) $1,662 Avg Close $20.61 Range $16.37 - $23.40

Q3 2021

Shares 24,176 Value ($000) $511 Avg Close $18.57 Range $16.19 - $21.43

Q1 2021

Shares 17,151 Value ($000) $388 Avg Close $22.58 Range $19.82 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,159	$549	$24.85	$21.82 - $27.83
Q4 2023	32,210	$773	$21.74	$18.64 - $24.23
Q3 2023	159,998	$3,496	$20.92	$18.95 - $22.80
Q2 2022	79,843	$1,662	$20.61	$16.37 - $23.40
Q3 2021	24,176	$511	$18.57	$16.19 - $21.43
Q1 2021	17,151	$388	$22.58	$19.82 - $25.66