EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,741 Value ($000) $208 Avg Close $41.37 Range $33.76 - $47.24
Q2 2025
Shares 4,741 Value ($000) $209 Avg Close $39.97 Range $32.38 - $49.62
Q3 2020
Shares 370 Value ($000) $9 Avg Close $23.35 Range $19.84 - $27.35