EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,235 Value ($000) $624 Avg Close $41.37 Range $33.76 - $47.24
Q2 2025
Shares 25,165 Value ($000) $1,109 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 34,521 Value ($000) $1,275 Avg Close $35.63 Range $31.90 - $40.02