EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,438 Value ($000) $1,816 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 37,808 Value ($000) $1,561 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 32,270 Value ($000) $1,422 Avg Close $39.97 Range $32.38 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,438	$1,816	$41.37	$33.76 - $47.24
Q3 2025	37,808	$1,561	$40.19	$35.88 - $48.74
Q2 2025	32,270	$1,422	$39.97	$32.38 - $49.62