EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,643 Value ($000) $423 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 9,227 Value ($000) $381 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 7,223 Value ($000) $318 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 10,391 Value ($000) $384 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 9,010 Value ($000) $300 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 6,010 Value ($000) $156 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 810 Value ($000) $18 Avg Close $22.19 Range $20.14 - $23.96
Q4 2021
Shares 95 Value ($000) $2 Avg Close $19.14 Range $15.50 - $22.10
Q1 2021
Shares 95 Value ($000) $2 Avg Close $22.58 Range $19.82 - $25.66