EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,944 Value ($000) $3,763 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 87,608 Value ($000) $3,618 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 95,256 Value ($000) $4,198 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 99,925 Value ($000) $3,689 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 104,390 Value ($000) $3,476 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 108,839 Value ($000) $2,824 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 125,346 Value ($000) $2,817 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 141,364 Value ($000) $3,355 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 149,823 Value ($000) $3,594 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 152,763 Value ($000) $3,338 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 164,808 Value ($000) $3,149 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 169,315 Value ($000) $3,286 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 168,695 Value ($000) $2,706 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 165,031 Value ($000) $2,588 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 180,107 Value ($000) $3,750 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 166,497 Value ($000) $3,774 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 164,566 Value ($000) $3,008 Avg Close $19.14 Range $15.50 - $22.10