EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519 Value ($000) $23 Avg Close $41.37 Range $33.76 - $47.24

Q4 2024

Shares 534 Value ($000) $18 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 489 Value ($000) $13 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 135 Value ($000) $3 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 167 Value ($000) $4 Avg Close $22.23 Range $19.20 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519	$23	$41.37	$33.76 - $47.24
Q4 2024	534	$18	$32.44	$25.17 - $36.97
Q3 2024	489	$13	$24.85	$21.82 - $27.83
Q2 2024	135	$3	$22.19	$20.14 - $23.96
Q1 2024	167	$4	$22.23	$19.20 - $24.34