EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,744 Value ($000) $3,127 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 63,941 Value ($000) $2,641 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 56,471 Value ($000) $2,489 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 50,654 Value ($000) $1,870 Avg Close $35.63 Range $31.90 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,744	$3,127	$41.37	$33.76 - $47.24
Q3 2025	63,941	$2,641	$40.19	$35.88 - $48.74
Q2 2025	56,471	$2,489	$39.97	$32.38 - $49.62
Q1 2025	50,654	$1,870	$35.63	$31.90 - $40.02