EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,687 Value ($000) $2,046 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 38,131 Value ($000) $1,578 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 29,592 Value ($000) $1,304 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 19,207 Value ($000) $709 Avg Close $35.63 Range $31.90 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,687	$2,046	$41.37	$33.76 - $47.24
Q3 2025	38,131	$1,578	$40.19	$35.88 - $48.74
Q2 2025	29,592	$1,304	$39.97	$32.38 - $49.62
Q1 2025	19,207	$709	$35.63	$31.90 - $40.02