EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $34 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 7,164 Value ($000) $296 Avg Close $40.19 Range $35.88 - $48.74
Q3 2022
Shares 75 Value ($000) $1 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 150 Value ($000) $3 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 150 Value ($000) $3 Avg Close $19.53 Range $16.86 - $22.87