EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 311,725 Value ($000) $11,509 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 325,795 Value ($000) $10,849 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 340,137 Value ($000) $8,827 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 371,323 Value ($000) $8,344 Avg Close $22.19 Range $20.14 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	311,725	$11,509	$35.63	$31.90 - $40.02
Q4 2024	325,795	$10,849	$32.44	$25.17 - $36.97
Q3 2024	340,137	$8,827	$24.85	$21.82 - $27.83
Q2 2024	371,323	$8,344	$22.19	$20.14 - $23.96