EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383,820 Value ($000) $60,307 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,167,772 Value ($000) $48,112 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,259,942 Value ($000) $54,959 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,609,786 Value ($000) $58,580 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 1,562,790 Value ($000) $52,884 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 858,004 Value ($000) $22,265 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 1,137,300 Value ($000) $25,555 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 1,278,910 Value ($000) $30,349 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 1,380,021 Value ($000) $33,107 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 1,408,519 Value ($000) $30,776 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 2,002,496 Value ($000) $38,268 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 2,216,968 Value ($000) $43,031 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 1,778,149 Value ($000) $28,522 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 1,270,487 Value ($000) $19,920 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 1,107,661 Value ($000) $23,060 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 1,116,258 Value ($000) $25,304 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 585,265 Value ($000) $10,698 Avg Close $19.14 Range $15.50 - $22.10