EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,167 Value ($000) $533 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 12,488 Value ($000) $516 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 13,235 Value ($000) $583 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 11,506 Value ($000) $425 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 8,301 Value ($000) $276 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,167	$533	$41.37	$33.76 - $47.24
Q3 2025	12,488	$516	$40.19	$35.88 - $48.74
Q2 2025	13,235	$583	$39.97	$32.38 - $49.62
Q1 2025	11,506	$425	$35.63	$31.90 - $40.02
Q4 2024	8,301	$276	$32.44	$25.17 - $36.97