EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,382 Value ($000) $324 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 6,137 Value ($000) $253 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 6,371 Value ($000) $281 Avg Close $39.97 Range $32.38 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,382	$324	$41.37	$33.76 - $47.24
Q3 2025	6,137	$253	$40.19	$35.88 - $48.74
Q2 2025	6,371	$281	$39.97	$32.38 - $49.62