EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $11 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 380 Value ($000) $16 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 710 Value ($000) $31 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 310 Value ($000) $11 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 310 Value ($000) $10 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$11	$41.37	$33.76 - $47.24
Q3 2025	380	$16	$40.19	$35.88 - $48.74
Q2 2025	710	$31	$39.97	$32.38 - $49.62
Q1 2025	310	$11	$35.63	$31.90 - $40.02
Q4 2024	310	$10	$32.44	$25.17 - $36.97