EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,445 Value ($000) $370 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 9,537 Value ($000) $394 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 9,535 Value ($000) $420 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 7,274 Value ($000) $269 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 7,244 Value ($000) $241 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,445	$370	$41.37	$33.76 - $47.24
Q3 2025	9,537	$394	$40.19	$35.88 - $48.74
Q2 2025	9,535	$420	$39.97	$32.38 - $49.62
Q1 2025	7,274	$269	$35.63	$31.90 - $40.02
Q4 2024	7,244	$241	$32.44	$25.17 - $36.97