EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,673 Value ($000) $643 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 17,710 Value ($000) $731 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 18,049 Value ($000) $796 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 18,013 Value ($000) $665 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 18,135 Value ($000) $604 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 17,892 Value ($000) $464 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 18,160 Value ($000) $408 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 18,200 Value ($000) $432 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 17,032 Value ($000) $409 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 15,825 Value ($000) $346 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 15,939 Value ($000) $305 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 15,589 Value ($000) $303 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 15,145 Value ($000) $243 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 15,253 Value ($000) $239 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 14,760 Value ($000) $307 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 15,759 Value ($000) $357 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 14,418 Value ($000) $264 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 15,838 Value ($000) $335 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 15,321 Value ($000) $279 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 15,642 Value ($000) $353 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 15,275 Value ($000) $307 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 15,905 Value ($000) $389 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 15,079 Value ($000) $358 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 15,433 Value ($000) $266 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 14,366 Value ($000) $253 Avg Close $16.95 Range $15.02 - $19.03