EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,126 Value ($000) $294 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 39,866 Value ($000) $1,757 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 35,172 Value ($000) $1,299 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 29,855 Value ($000) $994 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,126	$294	$40.19	$35.88 - $48.74
Q2 2025	39,866	$1,757	$39.97	$32.38 - $49.62
Q1 2025	35,172	$1,299	$35.63	$31.90 - $40.02
Q4 2024	29,855	$994	$32.44	$25.17 - $36.97